Xai Games
XAI · 美元计价
$0.00612
-0.81%
≈ ￥0.040392
(-$0.00)
更新于 2026-11-13 15:05:01
24H 最高$0.00618
24H 最低$0.00588
今日开盘$0.00617
24H 成交量$17.78万
流通市值$697.93万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PLUMEPlume
|
$0.01356 | $0.01403 | $0.01269 | $304.42万 | $2,585.56万 | 4.31% |
| 150 |
VANAVana
|
$0.697 | $0.71 | $0.673 | $125.76万 | $2,137.58万 | -1.69% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 388 |
1000CAT1000CAT
|
$0.001557 | $0.001619 | $0.001518 | $29.31万 | — | -2.87% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 27 |
ADA艾达币
|
$0.1712 | $0.1757 | $0.166 | $2,224.90万 | $66.49亿 | -1.04% |
| 525 |
KSMKusama
|
$3 | $3.07 | $2.91 | $14.55万 | $7.71万 | -1.64% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 225 |
MANTRAMANTRA
|
$0.0026 | $0.00294 | $0.00251 | $70.25万 | $1,370.15万 | -10.96% |
| 349 |
EGLDMultiversX (Elrond)
|
$2.94 | $2.96 | $2.76 | $34.81万 | $8,930.09万 | 1.98% |
| 196 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $85.09万 | $85.71亿 | 0.24% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 272 |
SAHARASahara AI
|
$0.00586 | $0.00601 | $0.00561 | $48.87万 | $1,190.13万 | -2.17% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 475 |
PORTALPortal
|
$0.01243 | $0.01274 | $0.01195 | $18.98万 | $294.32万 | 0.49% |
| 544 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.66万 | $1,341.54万 | -1.34% |
| 180 |
TSMBTSMB
|
$405.96 | $412.50 | $392.92 | $98.30万 | — | 0.36% |
| 502 |
MOVEMovement
|
$0.005404 | $0.005517 | $0.005207 | $16.75万 | $2,602.89万 | -1.69% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |