艾达币
ADA · 美元计价
$0.1576
-8.43%
≈ ￥1.0402
(-$0.01)
更新于 2026-11-14 23:10:02
24H 最高$0.1725
24H 最低$0.1571
今日开盘$0.1721
24H 成交量$1,924.02万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PLUMEPlume
|
$0.0126 | $0.01417 | $0.01248 | $215.48万 | $2,805.69万 | -9.61% |
| 144 |
VANAVana
|
$0.659 | $0.738 | $0.658 | $119.50万 | $2,253.13万 | -9.97% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 317 |
1000CAT1000CAT
|
$0.001452 | $0.001554 | $0.001447 | $36.99万 | — | -6.32% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 27 |
ADA艾达币
|
$0.1576 | $0.1725 | $0.1571 | $1,924.02万 | $66.62亿 | -8.43% |
| 505 |
KSMKusama
|
$2.81 | $3.03 | $2.79 | $15.07万 | $7.69万 | -7.26% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 247 |
MANTRAMANTRA
|
$0.00242 | $0.00267 | $0.00242 | $49.36万 | $1,243.11万 | -7.99% |
| 353 |
EGLDMultiversX (Elrond)
|
$2.68 | $2.99 | $2.66 | $31.47万 | $9,144.40万 | -10.07% |
| 430 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $21.88万 | $85.51亿 | -0.02% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 362 |
SAHARASahara AI
|
$0.0055 | $0.00593 | $0.00547 | $30.47万 | $1,190.50万 | -5.98% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 394 |
PORTALPortal
|
$0.01213 | $0.01274 | $0.01199 | $26.27万 | $297.89万 | -2.65% |
| 453 |
ARPAARPA Chain
|
$0.00834 | $0.00909 | $0.00827 | $19.50万 | $1,345.77万 | -6.19% |
| 269 |
TSMBTSMB
|
$393.13 | $401.00 | $391.97 | $44.66万 | — | -0.84% |
| 472 |
MOVEMovement
|
$0.005029 | $0.005437 | $0.004964 | $17.81万 | $2,580.50万 | -6.68% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |