Raydium
RAY · 美元计价
$1.3758
-5.03%
≈ ￥9.0803
(-$0.07)
更新于 2026-11-15 13:10:02
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4486
24H 成交量$387.84万
流通市值$3.79亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PLUMEPlume
|
$0.0128 | $0.0138 | $0.01152 | $298.26万 | $2,519.76万 | -6.64% |
| 141 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $174.03万 | $2,016.93万 | -7.22% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 359 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.40万 | — | -5.41% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 16 |
ADA艾达币
|
$0.1501 | $0.1656 | $0.1426 | $4,086.77万 | $61.09亿 | -8.48% |
| 432 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.20万 | $7.69万 | -7.17% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 266 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $59.84万 | $1,123.20万 | -8.20% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.6 | $2.83 | $2.47 | $59.66万 | $8,341.37万 | -7.24% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.38万 | $85.39亿 | -0.05% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 226 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $79.82万 | $1,112.94万 | -5.75% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 288 |
PORTALPortal
|
$0.01195 | $0.01254 | $0.01135 | $53.72万 | $282.88万 | -4.17% |
| 455 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.03万 | $1,256.69万 | -7.10% |
| 449 |
TSMBTSMB
|
$392.22 | $395.23 | $388.62 | $26.80万 | — | -0.68% |
| 401 |
MOVEMovement
|
$0.004846 | $0.005302 | $0.004648 | $32.81万 | $2,409.95万 | -7.63% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |