Notcoin
NOT · 美元计价
$0.000333
2.46%
≈ ￥0.0021978
($0.00)
更新于 2026-11-13 15:45:01
24H 最高$0.000335
24H 最低$0.000317
今日开盘$0.000325
24H 成交量$31.07万
流通市值$3,309.91万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.0137 | $0.01403 | $0.01269 | $309.00万 | $2,585.56万 | 5.96% |
| 151 |
VANAVana
|
$0.699 | $0.708 | $0.673 | $124.90万 | $2,137.58万 | -1.27% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 393 |
1000CAT1000CAT
|
$0.001554 | $0.001619 | $0.001518 | $28.99万 | — | -3.24% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 27 |
ADA艾达币
|
$0.1714 | $0.1757 | $0.166 | $2,257.09万 | $66.49亿 | -0.75% |
| 529 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $14.36万 | $7.71万 | -0.99% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 184 |
MANTRAMANTRA
|
$0.00268 | $0.00294 | $0.00251 | $94.72万 | $1,370.15万 | -7.59% |
| 349 |
EGLDMultiversX (Elrond)
|
$2.953 | $2.96 | $2.76 | $35.03万 | $8,930.09万 | 2.54% |
| 201 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $82.14万 | $85.71亿 | -0.04% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 257 |
SAHARASahara AI
|
$0.00587 | $0.006 | $0.00561 | $53.74万 | $1,190.13万 | -2.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 472 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01195 | $19.83万 | $294.32万 | 1.05% |
| 545 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.57万 | $1,341.54万 | -1.00% |
| 182 |
TSMBTSMB
|
$406.03 | $412.50 | $392.92 | $97.12万 | — | 0.77% |
| 509 |
MOVEMovement
|
$0.005443 | $0.005517 | $0.005207 | $16.23万 | $2,602.89万 | -0.66% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |