EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 09:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PLUMEPlume
|
$0.01383 | $0.01444 | $0.01306 | $320.98万 | $2,805.69万 | 0.15% |
| 150 |
VANAVana
|
$0.706 | $0.744 | $0.673 | $137.59万 | $2,253.13万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 371 |
1000CAT1000CAT
|
$0.001527 | $0.00159 | $0.001501 | $29.47万 | — | -3.23% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 29 |
ADA艾达币
|
$0.1671 | $0.1748 | $0.166 | $2,002.80万 | $66.62亿 | -4.24% |
| 522 |
KSMKusama
|
$2.97 | $3.09 | $2.91 | $14.48万 | $7.69万 | -2.94% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 163 |
MANTRAMANTRA
|
$0.00262 | $0.00289 | $0.00251 | $119.25万 | $1,243.11万 | -9.34% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.852 | $3.02 | $2.84 | $27.93万 | $9,144.40万 | -2.63% |
| 457 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $20.35万 | $85.51亿 | -0.02% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 273 |
SAHARASahara AI
|
$0.00581 | $0.00596 | $0.00561 | $46.05万 | $1,190.50万 | -1.36% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 413 |
PORTALPortal
|
$0.01242 | $0.01274 | $0.01195 | $24.65万 | $297.89万 | -0.32% |
| 507 |
ARPAARPA Chain
|
$0.00882 | $0.00909 | $0.00861 | $15.85万 | $1,345.77万 | -0.79% |
| 208 |
TSMBTSMB
|
$395.41 | $412.50 | $391.97 | $79.47万 | — | -3.70% |
| 504 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $16.01万 | $2,580.50万 | -1.98% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |