Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 10:00:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PLUMEPlume
|
$0.01376 | $0.01444 | $0.01306 | $317.93万 | $2,805.69万 | -1.78% |
| 151 |
VANAVana
|
$0.703 | $0.744 | $0.673 | $137.14万 | $2,253.13万 | -0.28% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 369 |
1000CAT1000CAT
|
$0.001523 | $0.00159 | $0.001501 | $29.89万 | — | -3.55% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 30 |
ADA艾达币
|
$0.1671 | $0.1747 | $0.166 | $1,978.37万 | $66.62亿 | -4.13% |
| 523 |
KSMKusama
|
$2.97 | $3.09 | $2.91 | $14.37万 | $7.69万 | -2.94% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 161 |
MANTRAMANTRA
|
$0.00262 | $0.00289 | $0.00251 | $119.39万 | $1,243.11万 | -9.34% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.846 | $3.02 | $2.84 | $27.85万 | $9,144.40万 | -3.36% |
| 452 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $20.54万 | $85.51亿 | 0.01% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 273 |
SAHARASahara AI
|
$0.0058 | $0.00596 | $0.00561 | $45.81万 | $1,190.50万 | -1.70% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 413 |
PORTALPortal
|
$0.01233 | $0.01274 | $0.01195 | $24.63万 | $297.89万 | -1.52% |
| 510 |
ARPAARPA Chain
|
$0.00879 | $0.00909 | $0.00861 | $15.62万 | $1,345.77万 | -1.13% |
| 208 |
TSMBTSMB
|
$395.27 | $412.50 | $391.97 | $78.82万 | — | -4.06% |
| 504 |
MOVEMovement
|
$0.005322 | $0.005487 | $0.005207 | $16.02万 | $2,580.50万 | -2.71% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |