Arbitrum
ARB · 美元计价
$0.1418
-3.86%
≈ ￥0.93588
(-$0.01)
更新于 2026-11-14 11:00:02
24H 最高$0.1506
24H 最低$0.139
今日开盘$0.1475
24H 成交量$1,122.29万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01364 | $0.01444 | $0.01306 | $315.02万 | $2,805.69万 | -0.51% |
| 147 |
VANAVana
|
$0.701 | $0.744 | $0.673 | $144.04万 | $2,253.13万 | 1.01% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 365 |
1000CAT1000CAT
|
$0.001515 | $0.00159 | $0.00149 | $31.30万 | — | -2.89% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 28 |
ADA艾达币
|
$0.1654 | $0.1747 | $0.1623 | $2,080.79万 | $66.62亿 | -3.39% |
| 526 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $14.57万 | $7.69万 | -2.33% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 164 |
MANTRAMANTRA
|
$0.00258 | $0.00286 | $0.00251 | $120.96万 | $1,243.11万 | -9.47% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.822 | $3.02 | $2.75 | $29.94万 | $9,144.40万 | -3.36% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.47万 | $85.51亿 | -0.03% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 278 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00561 | $46.39万 | $1,190.50万 | -0.52% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 406 |
PORTALPortal
|
$0.01245 | $0.01274 | $0.01195 | $26.54万 | $297.89万 | 1.06% |
| 510 |
ARPAARPA Chain
|
$0.00876 | $0.00909 | $0.00861 | $16.23万 | $1,345.77万 | -0.46% |
| 216 |
TSMBTSMB
|
$395.15 | $412.19 | $391.97 | $72.96万 | — | -3.59% |
| 499 |
MOVEMovement
|
$0.005287 | $0.005487 | $0.005166 | $16.85万 | $2,580.50万 | -1.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |